Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 28.85 29.35 28.8 29.3 483 Thousand
14 Mar, 2025 29.5 29.6 28.8 28.85 480 Thousand
13 Mar, 2025 29.85 30.4 29.05 29.05 634.01 Thousand
12 Mar, 2025 29.5 29.8 28.9 29.8 806 Thousand
11 Mar, 2025 29.5 29.6 28.0 29.5 475.02 Thousand
10 Mar, 2025 30.0 30.75 29.5 29.75 802.38 Thousand
07 Mar, 2025 29.9 30.45 29.05 30.0 842.91 Thousand
06 Mar, 2025 29.25 30.8 29.25 29.9 1.3 Million
05 Mar, 2025 28.3 30.8 28.2 29.35 1.4 Million
04 Mar, 2025 27.35 28.0 27.05 28.0 385 Thousand