Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 28.3 28.35 25.75 26.7 4.6 Million
13 Feb, 2025 29.25 29.4 28.3 28.6 931.41 Thousand
12 Feb, 2025 30.0 30.0 29.0 29.0 1.01 Million
11 Feb, 2025 30.8 30.8 29.65 29.75 523.13 Thousand
10 Feb, 2025 32.0 32.2 30.25 30.5 1.22 Million
07 Feb, 2025 32.3 32.6 31.9 32.0 651.03 Thousand
06 Feb, 2025 32.85 32.95 32.05 32.8 667.11 Thousand
05 Feb, 2025 33.2 33.2 32.35 32.85 598.39 Thousand
04 Feb, 2025 33.5 33.5 32.7 33.0 1.22 Million
03 Feb, 2025 32.15 33.3 32.0 32.85 2.3 Million