Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 30.2 32.25 30.2 31.6 1 Million
21 Jan, 2025 29.65 30.6 29.65 30.05 385 Thousand
20 Jan, 2025 30.0 30.1 29.1 29.9 645 Thousand
17 Jan, 2025 30.85 30.9 29.85 29.95 498 Thousand
16 Jan, 2025 32.1 32.2 30.0 30.45 1.12 Million
15 Jan, 2025 31.65 32.4 31.0 31.05 870 Thousand
14 Jan, 2025 33.7 34.3 30.9 32.0 4.33 Million
13 Jan, 2025 32.0 32.75 31.45 32.3 761 Thousand
10 Jan, 2025 32.65 33.4 31.8 32.0 1 Million
09 Jan, 2025 33.8 34.15 32.45 32.6 1.71 Million