Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 23.55 24.85 22.35 22.55 1.27 Million
09 Sep, 2024 22.55 23.75 22.4 23.05 745 Thousand
06 Sep, 2024 23.5 25.8 22.65 22.8 2.92 Million
05 Sep, 2024 23.25 24.6 22.95 23.65 1.94 Million
04 Sep, 2024 23.0 23.95 22.15 22.4 931 Thousand
03 Sep, 2024 23.45 24.05 23.2 23.95 595 Thousand
02 Sep, 2024 24.4 25.2 23.1 23.45 1.27 Million
30 Aug, 2024 24.6 25.5 24.0 24.2 1.35 Million
29 Aug, 2024 24.6 25.45 24.55 24.6 1.5 Million
28 Aug, 2024 24.5 26.15 24.5 25.4 3.98 Million