Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 19.5 20.35 18.55 19.05 6.48 Million
12 Aug, 2024 16.9 18.5 16.9 18.5 3.92 Million
09 Aug, 2024 17.4 17.65 16.75 16.85 1.58 Million
08 Aug, 2024 17.5 18.7 17.0 17.2 4.74 Million
07 Aug, 2024 16.8 17.4 16.65 17.4 6.39 Million
06 Aug, 2024 14.85 15.85 14.85 15.85 1.55 Million
05 Aug, 2024 15.45 15.9 14.35 14.45 815 Thousand
02 Aug, 2024 15.15 15.5 15.0 15.45 361 Thousand
01 Aug, 2024 14.35 15.25 14.35 15.15 239 Thousand
31 Jul, 2024 14.3 14.55 14.3 14.55 67 Thousand