Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 23.5 24.5 22.0 24.5 2.94 Million
26 Aug, 2024 23.3 25.05 23.0 23.5 8.14 Million
23 Aug, 2024 21.0 22.8 20.8 22.8 6.05 Million
22 Aug, 2024 18.9 20.75 18.9 20.75 3 Million
21 Aug, 2024 19.25 19.45 18.75 18.9 843 Thousand
20 Aug, 2024 20.0 20.2 19.1 19.3 1.74 Million
19 Aug, 2024 19.6 21.2 19.55 19.9 5.78 Million
16 Aug, 2024 19.7 20.35 19.25 19.3 1.47 Million
15 Aug, 2024 19.95 21.4 19.7 19.9 2.88 Million
14 Aug, 2024 19.45 20.3 19.0 19.8 2.24 Million