Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 27.8 28.4 27.7 27.85 1.35 Million
24 Sep, 2024 27.8 28.8 27.35 27.7 3.35 Million
23 Sep, 2024 28.55 29.75 26.6 27.6 6.87 Million
20 Sep, 2024 26.55 28.85 25.5 28.8 10.72 Million
19 Sep, 2024 26.1 26.25 25.8 26.25 2.58 Million
18 Sep, 2024 21.95 23.9 21.75 23.9 1.95 Million
16 Sep, 2024 21.9 22.3 21.45 21.75 405 Thousand
13 Sep, 2024 21.85 22.2 21.65 21.8 398 Thousand
12 Sep, 2024 22.8 22.85 21.45 21.75 600 Thousand
11 Sep, 2024 22.8 23.0 21.25 22.3 856 Thousand