Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 24.8 26.8 24.25 24.45 6.07 Million
11 Oct, 2024 24.75 26.45 24.15 24.4 1.89 Million
09 Oct, 2024 25.15 25.4 24.0 24.35 1.01 Million
08 Oct, 2024 24.95 26.05 24.85 25.0 1.13 Million
07 Oct, 2024 28.05 28.05 24.95 24.95 2.18 Million
04 Oct, 2024 27.85 28.35 27.35 27.7 631 Thousand
01 Oct, 2024 26.95 28.7 26.85 27.8 1.65 Million
30 Sep, 2024 27.3 28.2 27.0 27.65 766 Thousand
27 Sep, 2024 29.05 30.45 27.75 27.85 3.33 Million
26 Sep, 2024 28.0 29.1 28.0 28.0 1.97 Million