Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 25.95 26.35 25.3 26.0 1.02 Million
11 Nov, 2024 26.7 26.9 25.7 25.7 842 Thousand
08 Nov, 2024 26.05 26.3 25.9 26.2 246 Thousand
07 Nov, 2024 25.65 26.2 25.65 26.0 335 Thousand
06 Nov, 2024 26.25 26.5 25.65 25.65 395 Thousand
05 Nov, 2024 25.7 26.05 25.65 25.85 253 Thousand
04 Nov, 2024 26.05 26.4 25.65 25.65 446 Thousand
01 Nov, 2024 25.3 26.15 24.8 26.0 465 Thousand
30 Oct, 2024 25.15 25.55 24.95 25.3 484 Thousand
29 Oct, 2024 27.85 27.85 24.85 25.05 2.48 Million