Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 27.25 27.45 26.75 27.15 459 Thousand
25 Nov, 2024 27.0 27.3 27.0 27.25 536 Thousand
22 Nov, 2024 27.0 27.15 26.65 27.0 374 Thousand
21 Nov, 2024 27.25 27.25 26.45 26.5 412 Thousand
20 Nov, 2024 27.15 27.35 26.75 27.1 581.39 Thousand
19 Nov, 2024 26.8 27.5 26.8 27.1 432 Thousand
18 Nov, 2024 27.45 27.9 26.65 26.75 994 Thousand
15 Nov, 2024 26.5 28.6 26.3 27.45 2.04 Million
14 Nov, 2024 26.5 26.85 26.2 26.3 425 Thousand
13 Nov, 2024 25.85 26.6 25.85 26.35 586 Thousand