Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 28.0 28.65 27.6 27.6 436 Thousand
25 Oct, 2024 27.3 28.7 27.25 28.2 976 Thousand
24 Oct, 2024 27.65 27.85 27.1 27.2 595 Thousand
23 Oct, 2024 28.15 28.2 27.6 27.6 593 Thousand
22 Oct, 2024 28.05 28.8 27.3 28.1 1.04 Million
21 Oct, 2024 29.0 29.85 28.1 28.1 2.9 Million
18 Oct, 2024 28.0 28.75 27.7 28.75 1.31 Million
17 Oct, 2024 29.15 29.75 27.3 28.25 4.49 Million
16 Oct, 2024 26.85 29.2 26.35 29.2 7.37 Million
15 Oct, 2024 24.5 26.85 24.5 26.85 4.24 Million