Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 15.1 15.3 15.05 15.1 73 Thousand
11 Jul, 2024 15.3 15.3 15.05 15.1 44 Thousand
10 Jul, 2024 15.15 15.2 15.0 15.05 77 Thousand
09 Jul, 2024 15.2 15.45 14.85 15.2 593 Thousand
08 Jul, 2024 15.55 15.6 15.1 15.3 270 Thousand
05 Jul, 2024 15.5 15.65 15.3 15.55 183 Thousand
04 Jul, 2024 15.75 16.75 15.35 15.45 768 Thousand
03 Jul, 2024 14.8 15.6 14.7 15.4 283 Thousand
02 Jul, 2024 15.4 15.45 14.65 14.8 338 Thousand
01 Jul, 2024 15.15 15.35 15.0 15.25 226 Thousand