Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 15.05 15.25 14.75 14.95 376 Thousand
27 Jun, 2024 15.0 15.4 14.95 15.0 691 Thousand
26 Jun, 2024 15.85 15.85 15.35 15.5 602 Thousand
25 Jun, 2024 14.9 16.3 14.9 15.6 1.71 Million
24 Jun, 2024 14.0 14.9 14.0 14.9 928 Thousand
21 Jun, 2024 13.95 14.05 13.95 13.95 239 Thousand
20 Jun, 2024 13.9 14.15 13.9 13.95 572 Thousand
19 Jun, 2024 13.8 13.9 13.75 13.85 279 Thousand
18 Jun, 2024 13.65 13.95 13.65 13.75 393 Thousand
17 Jun, 2024 13.4 13.7 13.4 13.6 300 Thousand