Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 13.3 13.4 13.2 13.35 89 Thousand
13 Jun, 2024 13.3 13.3 13.25 13.25 39 Thousand
12 Jun, 2024 13.45 13.45 13.25 13.3 40 Thousand
11 Jun, 2024 13.35 13.4 13.3 13.4 52 Thousand
07 Jun, 2024 13.25 13.35 13.15 13.35 70 Thousand
06 Jun, 2024 13.4 13.45 13.15 13.25 85 Thousand
05 Jun, 2024 13.2 13.35 13.2 13.35 26 Thousand
04 Jun, 2024 13.35 13.35 13.1 13.15 203 Thousand
03 Jun, 2024 13.35 13.4 13.3 13.35 84 Thousand
31 May, 2024 13.35 13.45 13.1 13.4 198 Thousand