Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 41.74 41.74 41.74 41.74 216.83 Thousand
01 Jun, 2001 41.59 41.9 40.98 41.74 280.21 Thousand
31 May, 2001 41.9 41.9 41.9 41.9 146.77 Thousand
30 May, 2001 42.51 42.51 42.51 42.51 380.29 Thousand
29 May, 2001 42.66 42.66 42.66 42.66 356.93 Thousand
28 May, 2001 42.81 42.81 42.81 42.81 867.32 Thousand
25 May, 2001 43.88 43.88 43.88 43.88 707.2 Thousand
24 May, 2001 43.88 43.88 43.88 43.88 650.49 Thousand
23 May, 2001 44.34 44.34 44.34 44.34 1.5 Million
22 May, 2001 42.2 42.2 42.2 42.2 346.93 Thousand