Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 55.66 55.66 55.66 55.66 1.04 Million
19 Apr, 2001 57.49 57.49 57.49 57.49 2.16 Million
18 Apr, 2001 56.58 56.58 56.58 56.58 2.39 Million
17 Apr, 2001 55.05 55.05 55.05 55.05 2.42 Million
16 Apr, 2001 56.58 56.58 56.58 56.58 1.53 Million
13 Apr, 2001 58.11 58.11 58.11 58.11 4.67 Million
12 Apr, 2001 58.72 58.72 58.72 58.72 12.18 Million
11 Apr, 2001 55.05 55.05 55.05 55.05 1.12 Million
10 Apr, 2001 51.68 51.68 51.68 51.68 3336.00
09 Apr, 2001 48.32 48.32 48.32 48.32 3336.00