Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 May, 2001 40.37 40.37 40.37 40.37 1.58 Million
04 May, 2001 42.81 43.73 41.29 41.29 1.79 Million
03 May, 2001 44.34 44.34 44.34 44.34 2.66 Million
02 May, 2001 44.19 44.19 44.19 44.19 964.06 Thousand
30 Apr, 2001 47.4 47.4 47.4 47.4 894.01 Thousand
27 Apr, 2001 50.77 50.77 50.77 50.77 1.16 Million
26 Apr, 2001 54.44 54.44 54.44 54.44 1.77 Million
25 Apr, 2001 55.66 55.66 55.66 55.66 1.19 Million
24 Apr, 2001 56.58 56.58 56.58 56.58 1.4 Million
23 Apr, 2001 56.27 57.19 55.96 56.58 1.72 Million