Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2001 47.71 47.71 47.71 47.71 924.03 Thousand
02 Jul, 2001 49.54 49.54 49.54 49.54 2.58 Million
29 Jun, 2001 51.99 51.99 51.99 51.99 2.97 Million
28 Jun, 2001 49.85 49.85 49.85 49.85 847.31 Thousand
27 Jun, 2001 47.71 47.71 47.71 47.71 917.36 Thousand
26 Jun, 2001 48.63 48.63 48.63 48.63 873.99 Thousand
22 Jun, 2001 49.24 49.54 46.79 47.71 597.12 Thousand
21 Jun, 2001 48.93 48.93 48.93 48.93 1.18 Million
20 Jun, 2001 45.87 48.01 45.87 46.48 457.01 Thousand
19 Jun, 2001 46.79 47.71 45.57 46.18 627.14 Thousand