Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2001 31.65 32.11 30.89 31.04 773.92 Thousand
31 Jul, 2001 30.89 32.72 30.73 30.89 840.64 Thousand
27 Jul, 2001 31.96 33.33 31.19 31.96 1.68 Million
26 Jul, 2001 29.36 31.35 28.44 31.35 2.12 Million
25 Jul, 2001 26.91 29.36 26.91 29.36 1.6 Million
24 Jul, 2001 29.97 29.97 28.29 28.29 1.21 Million
23 Jul, 2001 32.42 32.42 30.28 30.28 1.66 Million
20 Jul, 2001 33.33 33.33 31.04 32.42 1.79 Million
19 Jul, 2001 34.56 35.78 32.72 33.33 2.1 Million
18 Jul, 2001 35.17 35.17 35.17 35.17 2.23 Million