Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2001 31.19 32.11 31.19 31.5 770.58 Thousand
14 Aug, 2001 32.11 32.11 30.89 31.19 563.76 Thousand
13 Aug, 2001 32.88 33.03 31.19 31.35 553.75 Thousand
10 Aug, 2001 31.96 32.26 31.04 32.11 1.35 Million
09 Aug, 2001 30.89 33.03 30.89 31.96 1.44 Million
08 Aug, 2001 29.97 31.19 29.97 31.19 1.3 Million
07 Aug, 2001 30.58 30.58 29.05 29.21 1.84 Million
06 Aug, 2001 33.64 33.64 31.19 31.19 1.06 Million
03 Aug, 2001 32.57 34.56 32.57 33.49 1.77 Million
02 Aug, 2001 31.35 32.72 31.35 32.42 1 Million