Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 24.92 25.38 24.01 24.77 1.46 Million
28 Aug, 2001 25.84 25.99 24.62 25.38 1.96 Million
27 Aug, 2001 26.76 26.91 25.54 25.54 547.08 Thousand
24 Aug, 2001 29.05 29.05 27.37 27.37 1 Million
23 Aug, 2001 29.36 30.58 28.75 29.36 530.4 Thousand
22 Aug, 2001 31.5 31.5 29.97 30.58 457.01 Thousand
21 Aug, 2001 31.96 31.96 31.19 31.81 156.78 Thousand
20 Aug, 2001 31.5 31.81 31.04 31.5 243.51 Thousand
17 Aug, 2001 32.72 33.03 32.11 32.26 700.53 Thousand
16 Aug, 2001 31.65 32.72 31.65 32.11 727.22 Thousand