Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2001 20.8 20.8 20.8 20.8 13.34 Thousand
11 Sep, 2001 23.85 24.01 22.17 22.32 306.9 Thousand
10 Sep, 2001 24.47 24.47 23.55 23.7 300.22 Thousand
07 Sep, 2001 23.24 24.92 22.94 24.92 733.89 Thousand
06 Sep, 2001 24.62 24.92 24.01 24.01 216.83 Thousand
05 Sep, 2001 25.54 25.54 24.47 24.47 273.54 Thousand
04 Sep, 2001 25.08 25.54 24.77 25.54 190.14 Thousand
03 Sep, 2001 23.85 25.08 23.85 24.77 286.88 Thousand
31 Aug, 2001 25.23 25.23 24.16 24.47 406.97 Thousand
30 Aug, 2001 24.01 26.3 23.85 25.38 1.62 Million