Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 20.55 20.94 20.12 20.12 278.78 Thousand
28 Sep, 2001 21.84 22.05 21.41 21.62 321.67 Thousand
27 Sep, 2001 21.84 22.26 21.41 21.41 264.48 Thousand
26 Sep, 2001 21.62 22.05 19.99 22.05 569.48 Thousand
25 Sep, 2001 20.64 20.64 20.64 20.64 228.74 Thousand
24 Sep, 2001 18.24 19.31 18.24 19.31 245.42 Thousand
21 Sep, 2001 18.41 18.62 17.98 18.07 393.15 Thousand
20 Sep, 2001 17.73 19.52 17.68 18.62 254.95 Thousand
19 Sep, 2001 18.28 18.28 18.28 18.28 214.44 Thousand
14 Sep, 2001 19.42 19.42 19.42 19.42 356.93 Thousand