Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2001 21.19 22.69 21.19 22.26 347.88 Thousand
30 Oct, 2001 22.48 22.69 21.62 21.62 412.21 Thousand
29 Oct, 2001 22.26 23.55 22.26 23.12 521.82 Thousand
26 Oct, 2001 21.41 22.91 21.41 22.05 1.02 Million
25 Oct, 2001 20.38 21.41 20.38 21.41 431.28 Thousand
24 Oct, 2001 20.55 20.72 20.34 20.38 405.07 Thousand
23 Oct, 2001 20.77 20.85 20.12 20.59 903.06 Thousand
22 Oct, 2001 20.04 20.59 19.27 20.47 1.35 Million
19 Oct, 2001 18.84 19.52 18.54 19.27 369.32 Thousand
18 Oct, 2001 18.41 18.54 18.15 18.45 593.3 Thousand