Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 31.47 31.47 29.97 30.61 2.11 Million
27 Nov, 2001 31.47 31.47 29.97 31.47 4.53 Million
26 Nov, 2001 29.54 29.54 29.11 29.54 2.09 Million
23 Nov, 2001 26.12 27.62 26.12 27.62 2.11 Million
22 Nov, 2001 27.4 27.4 25.69 25.9 900.68 Thousand
21 Nov, 2001 24.83 27.4 24.83 27.4 788.69 Thousand
20 Nov, 2001 27.83 28.26 25.9 26.12 1.42 Million
19 Nov, 2001 27.83 28.04 26.33 27.83 1.54 Million
16 Nov, 2001 29.11 29.54 27.62 27.83 1.64 Million
15 Nov, 2001 28.26 29.54 26.97 29.54 1.54 Million