Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 34.89 37.25 34.68 37.25 2.39 Million
11 Dec, 2001 32.54 35.11 32.54 34.89 1.74 Million
10 Dec, 2001 36.82 36.82 33.61 33.82 1.68 Million
07 Dec, 2001 32.97 35.11 32.32 35.11 2.4 Million
06 Dec, 2001 33.82 34.04 32.75 32.97 2.52 Million
05 Dec, 2001 34.25 34.47 32.54 32.75 2.14 Million
04 Dec, 2001 32.11 34.04 31.47 33.82 2.51 Million
03 Dec, 2001 30.83 32.32 30.4 32.32 2.49 Million
30 Nov, 2001 32.11 32.11 30.4 30.4 1.6 Million
29 Nov, 2001 30.4 32.54 29.11 31.47 1.78 Million