Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2002 47.52 50.74 47.52 50.74 1.61 Million
09 Jan, 2002 45.6 47.52 42.81 47.52 3.54 Million
08 Jan, 2002 41.96 44.96 41.1 44.53 3.36 Million
07 Jan, 2002 42.6 42.6 40.03 42.17 4.73 Million
04 Jan, 2002 38.96 39.82 38.53 39.82 1.42 Million
03 Jan, 2002 35.75 37.25 35.75 37.25 3.68 Million
02 Jan, 2002 34.25 35.96 34.04 35.11 1.61 Million
31 Dec, 2001 33.82 34.68 33.61 34.04 1.5 Million
28 Dec, 2001 34.04 34.89 33.4 33.4 2.05 Million
27 Dec, 2001 36.82 36.82 33.82 33.82 2.4 Million