Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 54.8 59.94 53.52 59.94 3.4 Million
23 Jan, 2002 53.95 58.01 53.3 56.09 4.48 Million
22 Jan, 2002 51.81 54.37 50.09 54.37 2.43 Million
21 Jan, 2002 47.95 50.95 47.95 50.95 1.45 Million
18 Jan, 2002 46.45 48.81 45.81 47.74 1.88 Million
17 Jan, 2002 44.53 46.24 44.1 45.81 1.1 Million
16 Jan, 2002 47.95 50.09 46.24 46.24 1.09 Million
15 Jan, 2002 50.52 51.38 47.95 48.38 1.35 Million
14 Jan, 2002 47.95 52.23 47.31 51.38 1.22 Million
11 Jan, 2002 53.95 54.16 48.38 49.24 2.33 Million