Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2002 51.38 51.38 49.02 49.24 1.12 Million
04 Mar, 2002 50.31 51.38 50.09 50.52 726.74 Thousand
01 Mar, 2002 50.52 50.52 48.59 49.45 609.98 Thousand
27 Feb, 2002 47.52 50.74 47.52 50.74 905.45 Thousand
26 Feb, 2002 48.59 48.59 45.6 47.52 843.5 Thousand
25 Feb, 2002 48.38 48.81 44.96 45.6 605.22 Thousand
22 Feb, 2002 49.24 49.66 47.1 47.95 779.16 Thousand
21 Feb, 2002 49.66 49.88 48.38 48.81 1.17 Million
20 Feb, 2002 50.52 51.38 47.95 48.38 1.12 Million
19 Feb, 2002 53.73 53.95 50.52 50.52 1.06 Million