Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 53.95 53.95 52.02 53.09 371.71 Thousand
18 Mar, 2002 54.37 54.8 52.23 53.95 612.37 Thousand
15 Mar, 2002 56.09 56.3 53.52 54.37 1.21 Million
14 Mar, 2002 55.23 55.23 53.95 55.23 3.46 Million
13 Mar, 2002 51.81 51.81 51.81 51.81 752.95 Thousand
12 Mar, 2002 50.52 50.52 48.38 48.59 629.05 Thousand
11 Mar, 2002 50.52 50.74 49.66 50.52 393.15 Thousand
08 Mar, 2002 50.31 51.16 48.38 49.24 531.35 Thousand
07 Mar, 2002 51.38 51.81 49.66 49.88 517.06 Thousand
06 Mar, 2002 50.09 51.81 49.88 50.95 819.67 Thousand