Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 67.65 68.5 63.79 65.93 2.05 Million
16 Apr, 2002 66.36 68.5 65.08 67.65 4.6 Million
15 Apr, 2002 61.65 64.22 60.37 64.22 1.96 Million
12 Apr, 2002 55.44 60.37 54.8 60.37 2.54 Million
11 Apr, 2002 53.52 56.52 53.52 56.52 2.96 Million
10 Apr, 2002 50.09 53.09 50.09 53.09 2.18 Million
09 Apr, 2002 51.81 52.02 48.38 49.66 1.01 Million
08 Apr, 2002 52.23 53.09 51.38 51.81 405.07 Thousand
04 Apr, 2002 53.95 55.23 52.66 52.66 662.4 Thousand
03 Apr, 2002 53.95 55.66 53.52 53.95 1.69 Million