Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 68.08 68.08 65.51 67.22 812.52 Thousand
15 May, 2002 65.08 67.22 65.08 67.22 931.66 Thousand
14 May, 2002 63.79 64.65 62.94 64.22 517.06 Thousand
13 May, 2002 64.22 64.65 62.94 62.94 355.03 Thousand
10 May, 2002 63.37 66.79 61.22 65.08 981.7 Thousand
09 May, 2002 64.22 65.51 60.37 63.15 1.11 Million
08 May, 2002 66.36 68.08 63.37 63.37 2.2 Million
07 May, 2002 68.93 71.93 66.36 68.08 1.42 Million
06 May, 2002 72.36 72.36 67.65 68.5 1.32 Million
03 May, 2002 65.93 70.22 65.08 70.22 1.55 Million