Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2002 62.94 64.22 62.51 63.79 638.58 Thousand
29 May, 2002 61.22 62.08 60.37 62.08 271.63 Thousand
28 May, 2002 63.37 64.01 61.44 62.08 371.71 Thousand
27 May, 2002 62.08 65.51 61.87 62.72 876.85 Thousand
24 May, 2002 60.15 63.58 58.66 63.58 1.06 Million
23 May, 2002 58.23 61.01 57.8 59.51 831.58 Thousand
22 May, 2002 59.08 61.65 57.37 58.23 1.21 Million
21 May, 2002 64.22 64.22 61.01 61.01 1.02 Million
20 May, 2002 66.79 68.08 65.51 65.51 567.09 Thousand
17 May, 2002 68.08 68.5 66.36 68.08 600.45 Thousand