Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2002 65.51 66.79 65.08 65.93 364.56 Thousand
12 Jun, 2002 65.08 65.93 63.37 65.93 350.26 Thousand
11 Jun, 2002 67.65 68.08 64.65 65.51 757.72 Thousand
10 Jun, 2002 64.65 67.65 64.65 67.65 1.7 Million
07 Jun, 2002 64.22 65.08 63.37 64.22 405.07 Thousand
06 Jun, 2002 62.94 66.36 62.94 65.93 738.65 Thousand
05 Jun, 2002 63.58 64.22 62.51 63.37 335.97 Thousand
04 Jun, 2002 61.87 63.37 61.87 63.37 135.81 Thousand
03 Jun, 2002 63.37 63.79 62.3 62.72 171.55 Thousand
31 May, 2002 64.22 64.22 62.51 64.22 340.73 Thousand