Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 58.23 62.08 58.23 59.94 402.68 Thousand
10 Jul, 2002 59.94 61.22 59.94 60.37 262.1 Thousand
09 Jul, 2002 59.94 60.15 59.08 59.94 390.77 Thousand
08 Jul, 2002 62.08 63.79 60.37 60.37 633.81 Thousand
05 Jul, 2002 61.44 62.08 60.8 61.22 302.61 Thousand
04 Jul, 2002 59.08 61.65 59.08 61.22 321.67 Thousand
03 Jul, 2002 56.52 59.94 56.09 59.94 528.97 Thousand
02 Jul, 2002 61.65 62.94 57.8 58.23 786.31 Thousand
01 Jul, 2002 62.51 62.94 61.22 62.08 226.36 Thousand
28 Jun, 2002 62.94 63.37 61.65 62.94 500.38 Thousand