Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2002 62.51 63.37 60.37 62.51 395.53 Thousand
26 Jun, 2002 61.22 63.79 59.51 62.51 1.55 Million
25 Jun, 2002 58.23 60.58 56.94 60.58 1.34 Million
24 Jun, 2002 58.23 58.23 56.52 56.73 293.08 Thousand
21 Jun, 2002 57.37 59.51 56.3 58.66 831.58 Thousand
20 Jun, 2002 55.66 58.23 55.44 57.8 845.88 Thousand
19 Jun, 2002 56.94 57.8 55.44 56.52 776.78 Thousand
18 Jun, 2002 59.51 59.51 55.44 58.44 2.75 Million
17 Jun, 2002 64.22 65.08 59.51 59.51 4.28 Million
14 Jun, 2002 65.93 65.93 63.37 63.79 483.7 Thousand