Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 54.8 56.09 53.95 54.37 467.02 Thousand
07 Aug, 2002 54.8 55.23 53.52 55.02 1 Million
06 Aug, 2002 53.95 56.3 52.45 53.09 1.19 Million
05 Aug, 2002 57.8 58.23 56.3 56.3 643.34 Thousand
02 Aug, 2002 59.51 60.37 58.66 60.37 374.09 Thousand
01 Aug, 2002 62.08 62.72 60.37 60.37 362.18 Thousand
31 Jul, 2002 63.37 63.37 60.8 63.37 602.84 Thousand
30 Jul, 2002 60.15 62.94 60.15 62.94 1.37 Million
29 Jul, 2002 58.23 60.15 57.37 58.87 233.51 Thousand
26 Jul, 2002 59.08 59.08 57.8 58.23 586.16 Thousand