Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 59.94 63.15 59.94 63.15 1.82 Million
21 Aug, 2002 59.3 59.51 58.23 59.08 293.08 Thousand
20 Aug, 2002 60.37 60.58 58.23 59.51 919.74 Thousand
19 Aug, 2002 59.08 61.44 58.66 59.73 2.62 Million
16 Aug, 2002 55.66 57.59 55.23 57.59 1.68 Million
15 Aug, 2002 55.66 56.09 53.95 53.95 907.83 Thousand
14 Aug, 2002 53.73 55.23 53.52 54.59 848.26 Thousand
13 Aug, 2002 56.09 56.09 54.59 54.8 338.35 Thousand
12 Aug, 2002 55.02 56.3 54.37 56.09 497.99 Thousand
09 Aug, 2002 55.66 56.3 54.8 55.87 760.1 Thousand