Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 60.37 60.37 58.87 59.51 462.25 Thousand
04 Sep, 2002 58.01 60.15 58.01 59.51 552.8 Thousand
03 Sep, 2002 58.66 60.8 57.8 59.94 1.01 Million
02 Sep, 2002 59.94 59.94 57.59 57.8 1.46 Million
30 Aug, 2002 64.65 64.65 59.73 61.87 2.34 Million
29 Aug, 2002 63.58 65.08 62.94 64.22 2.09 Million
28 Aug, 2002 62.08 62.94 60.37 62.72 552.8 Thousand
27 Aug, 2002 62.3 64.22 61.87 62.08 1.01 Million
26 Aug, 2002 62.51 65.08 61.87 61.87 1.67 Million
23 Aug, 2002 65.08 67.22 65.08 66.36 5.19 Million