Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 60.89 61.75 57.43 57.43 1.05 Million
03 Oct, 2002 62.33 62.33 60.6 61.47 374.74 Thousand
02 Oct, 2002 64.64 64.64 62.33 62.33 494.94 Thousand
01 Oct, 2002 62.91 64.06 62.33 62.33 376.5 Thousand
30 Sep, 2002 62.33 62.91 60.89 62.91 399.48 Thousand
27 Sep, 2002 61.75 62.62 60.6 62.62 813.11 Thousand
26 Sep, 2002 60.89 62.91 60.89 60.89 961.59 Thousand
25 Sep, 2002 57.71 60.6 57.14 60.6 1.59 Million
24 Sep, 2002 57.14 59.44 56.27 58.29 1 Million
23 Sep, 2002 60.89 60.89 57.14 57.14 1.18 Million