Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 69.54 69.54 66.66 67.24 542.66 Thousand
01 Nov, 2002 70.41 70.41 68.1 68.1 585.09 Thousand
31 Oct, 2002 70.12 71.56 69.26 69.54 1.27 Million
30 Oct, 2002 68.1 70.99 67.52 68.39 968.67 Thousand
29 Oct, 2002 68.68 69.54 66.95 68.39 897.96 Thousand
28 Oct, 2002 70.99 72.72 68.1 69.26 892.66 Thousand
25 Oct, 2002 72.72 72.72 69.54 70.41 1.48 Million
24 Oct, 2002 71.28 74.16 69.54 73.3 2.4 Million
23 Oct, 2002 64.64 69.54 64.64 69.54 2.03 Million
22 Oct, 2002 68.97 69.54 64.64 65.22 1.57 Million