Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 61.75 64.64 61.47 64.64 836.09 Thousand
29 Nov, 2002 59.44 61.18 59.44 60.6 307.57 Thousand
28 Nov, 2002 61.75 61.75 59.44 59.44 551.5 Thousand
27 Nov, 2002 61.75 61.75 59.44 60.02 463.12 Thousand
26 Nov, 2002 62.62 63.48 61.75 62.04 305.8 Thousand
25 Nov, 2002 64.35 64.35 62.33 62.62 319.94 Thousand
22 Nov, 2002 63.2 64.93 63.2 63.48 735.34 Thousand
21 Nov, 2002 62.33 63.48 61.75 61.75 636.35 Thousand
20 Nov, 2002 63.48 63.48 61.75 61.75 369.43 Thousand
19 Nov, 2002 64.06 64.64 63.48 63.48 282.82 Thousand