Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 63.48 64.06 62.04 64.06 770.69 Thousand
27 Dec, 2002 65.22 65.22 64.06 64.93 452.51 Thousand
26 Dec, 2002 64.93 65.5 63.48 65.5 526.75 Thousand
25 Dec, 2002 66.08 66.08 64.06 64.93 731.8 Thousand
24 Dec, 2002 62.91 66.37 61.75 63.77 2.51 Million
23 Dec, 2002 65.22 65.22 61.75 62.91 1.12 Million
20 Dec, 2002 62.91 65.79 61.75 65.22 2.29 Million
19 Dec, 2002 60.02 62.91 59.44 61.75 887.35 Thousand
18 Dec, 2002 60.6 61.47 59.44 60.6 547.97 Thousand
17 Dec, 2002 62.33 63.2 60.6 60.6 733.57 Thousand