Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 61.18 62.04 60.89 62.04 585.09 Thousand
13 Dec, 2002 61.18 63.48 61.18 62.04 1.1 Million
12 Dec, 2002 62.91 62.91 59.16 60.31 1.01 Million
11 Dec, 2002 62.33 63.48 61.75 62.62 578.02 Thousand
10 Dec, 2002 64.64 64.64 61.75 62.33 929.78 Thousand
09 Dec, 2002 67.52 68.1 64.64 65.5 613.37 Thousand
06 Dec, 2002 67.52 67.52 66.08 66.66 579.78 Thousand
05 Dec, 2002 66.37 68.1 65.79 67.52 912.1 Thousand
04 Dec, 2002 67.24 67.24 65.22 66.37 850.23 Thousand
03 Dec, 2002 66.08 68.39 64.93 67.52 2.34 Million