Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2003 64.93 67.52 63.2 64.64 2.42 Million
13 Jan, 2003 61.75 64.06 61.18 64.06 2.63 Million
10 Jan, 2003 61.18 62.62 60.31 60.6 1.07 Million
09 Jan, 2003 61.18 61.18 59.73 60.02 1.26 Million
08 Jan, 2003 61.75 62.91 61.18 61.75 609.83 Thousand
07 Jan, 2003 60.6 62.62 60.6 61.18 1.1 Million
06 Jan, 2003 61.18 61.18 59.73 60.31 1.15 Million
03 Jan, 2003 62.33 64.06 61.47 61.47 1.11 Million
02 Jan, 2003 64.06 64.06 61.47 62.33 754.78 Thousand
31 Dec, 2002 63.48 64.06 62.33 64.06 517.92 Thousand