Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 58.0 59.16 58.0 59.16 364.13 Thousand
27 Jan, 2003 59.16 59.16 57.71 58.0 631.04 Thousand
24 Jan, 2003 61.18 61.18 58.87 59.44 1.04 Million
23 Jan, 2003 61.18 62.04 60.02 60.6 1.15 Million
22 Jan, 2003 62.04 62.33 60.89 61.18 457.82 Thousand
21 Jan, 2003 62.33 62.33 60.6 62.33 1.12 Million
20 Jan, 2003 61.75 62.33 61.18 61.47 494.94 Thousand
17 Jan, 2003 62.04 63.48 62.04 62.62 590.39 Thousand
16 Jan, 2003 62.62 63.77 61.75 62.04 906.8 Thousand
15 Jan, 2003 65.22 65.79 62.91 62.91 687.61 Thousand