Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 48.48 48.48 45.31 45.31 1.54 Million
05 Mar, 2003 51.37 51.37 47.9 48.48 1.26 Million
04 Mar, 2003 52.52 52.52 51.08 51.37 311.1 Thousand
03 Mar, 2003 52.52 52.52 51.94 52.23 410.09 Thousand
27 Feb, 2003 52.81 52.81 51.65 52.52 339.38 Thousand
26 Feb, 2003 52.52 53.1 51.94 53.1 189.13 Thousand
25 Feb, 2003 52.52 52.81 51.65 52.52 243.93 Thousand
24 Feb, 2003 54.83 54.83 53.1 53.1 249.23 Thousand
21 Feb, 2003 53.67 54.54 52.81 54.54 542.66 Thousand
20 Feb, 2003 53.1 53.67 52.81 53.67 429.53 Thousand