Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 52.81 53.39 50.79 53.39 903.26 Thousand
19 Mar, 2003 51.94 52.81 51.08 51.65 726.5 Thousand
18 Mar, 2003 50.79 52.23 50.21 51.65 1.13 Million
17 Mar, 2003 50.21 50.21 48.19 49.06 403.02 Thousand
14 Mar, 2003 51.94 51.94 49.06 49.63 671.7 Thousand
13 Mar, 2003 49.92 50.21 49.06 50.21 1.18 Million
12 Mar, 2003 46.17 48.77 46.17 48.19 859.07 Thousand
11 Mar, 2003 43.86 46.46 43.57 46.17 689.38 Thousand
10 Mar, 2003 46.17 46.17 44.15 44.15 505.54 Thousand
07 Mar, 2003 43.29 46.17 43.29 45.02 1.15 Million