Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 52.81 53.39 51.37 53.1 1.04 Million
18 Feb, 2003 53.67 53.67 52.52 52.52 217.42 Thousand
17 Feb, 2003 52.81 53.96 52.52 53.96 811.34 Thousand
14 Feb, 2003 51.94 52.52 51.37 51.37 540.89 Thousand
13 Feb, 2003 51.94 52.81 51.08 51.65 585.09 Thousand
12 Feb, 2003 53.39 53.96 51.08 51.94 1.19 Million
11 Feb, 2003 53.1 54.25 52.23 53.39 1.02 Million
10 Feb, 2003 51.37 53.1 50.21 51.65 1.11 Million
07 Feb, 2003 52.23 52.81 51.37 51.37 1.95 Million
06 Feb, 2003 58.87 58.87 55.12 55.12 560.34 Thousand