Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 55.41 57.14 53.96 57.14 998.72 Thousand
16 Apr, 2003 53.1 54.83 52.81 54.54 942.15 Thousand
15 Apr, 2003 53.39 53.39 52.23 52.81 334.08 Thousand
14 Apr, 2003 52.52 53.1 52.52 52.81 344.69 Thousand
11 Apr, 2003 52.23 53.1 51.94 52.52 341.15 Thousand
10 Apr, 2003 51.94 52.81 51.08 51.94 509.08 Thousand
09 Apr, 2003 53.1 53.1 51.94 52.23 394.18 Thousand
08 Apr, 2003 52.52 54.25 52.23 53.39 874.98 Thousand
07 Apr, 2003 51.65 52.81 50.79 52.81 783.06 Thousand
04 Apr, 2003 50.21 51.37 49.63 50.79 448.98 Thousand